中国棉花协会-九游网址
出处：中国棉花协会 2016年04月01日
| 品种月份 | 月开盘 | 最高价 | 最低价 | 月收盘 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
| cf603 | 11,000.00 | 11,200.00 | 0.00 | 10,705.00 | 0 | -1,258 | 10,830.00 | 1,602 | 0.855 |
| cf605 | 10,700.00 | 11,180.00 | 10,560.00 | 10,900.00 | 37,622 | -150,252 | 10,915.00 | 458,654 | 248.085 |
| cf607 | 10,055.00 | 10,710.00 | 0.00 | 10,390.00 | 350 | -454 | 10,390.00 | 2,326 | 1.217 |
| cf609 | 10,000.00 | 10,640.00 | 9,890.00 | 10,200.00 | 535,610 | 15,458 | 10,235.00 | 7,563,100 | 3,898.177 |
| cf611 | 9,940.00 | 10,625.00 | 9,885.00 | 10,085.00 | 1,154 | 372 | 10,100.00 | 3,428 | 1.756 |
| cf701 | 9,745.00 | 10,465.00 | 9,645.00 | 9,980.00 | 337,976 | 143,020 | 10,010.00 | 2,638,954 | 1,337.298 |
| cf703 | 9,630.00 | 10,400.00 | 9,630.00 | 10,030.00 | 476 | 476 | 10,020.00 | 1,002 | 0.510 |
| 小计 | 913,188 | 10,669,066 | 5,487.898 | ||||||
| 总计 | 913,188 | 10,669,066 | 5,487.898 |