中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2005-07 | 69.9 | 0 | 0 | 70.85 | 0 | 0 | 237 | 0 | |
2005-05 | 69.2 | 0 | 0 | 70.15 | 0 | 128 | 339 | 120 | |
2005-03 | 68.9 | 69.1 | 69.1 | 69.55 | 0 | 72 | 936 | 23 | |
2004-03 | 68.1 | 69.25 | 67.51 | 69.07 | 0.01 | 8769 | 41356 | -1030 | y |
2004-07 | 71 | 72.35 | 70.6 | 72.35 | 0.01 | 388 | 9310 | 46 | |
2004-10 | 66.2 | 0 | 0 | 66.8 | 0 | 1 | 548 | -1 | |
2004-12 | 66.95 | 67.6 | 66.6 | 67.51 | 0 | 550 | 6264 | -77 | |
2005-10 | 65 | 0 | 0 | 66.5 | 0.01 | 0 | 0 | 0 | |
2005-12 | 66 | 0 | 0 | 67.25 | 0 | 0 | 113 | 0 | |
总量 | - | - | - | - | 0 | 14630 | 88016 | 287 |
中国棉花价格指数
郑州棉花期货成交