中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2024-10 | 70.65 | 70.95 | 69.81 | 70.37 | -0.49 | y | |||
2024-12 | 72.41 | 72.55 | 71.25 | 71.37 | -1.07 | z | |||
2025-03 | 74.26 | 74.35 | 73.17 | 73.31 | -0.95 | ||||
2025-05 | 75.58 | 75.61 | 74.62 | 74.72 | -0.87 | ||||
2025-07 | 76.53 | 76.53 | 75.61 | 75.75 | -0.81 | ||||
2025-10 | - | - | - | 75.13 | -0.91 | ||||
2025-12 | 74.00 | 74.00 | 73.37 | 73.70 | -0.33 | ||||
2026-03 | 74.80 | 75.00 | 74.80 | 75.00 | -0.26 | ||||
2026-05 | - | - | - | 75.57 | -0.23 | ||||
2026-07 | - | - | - | 76.00 | -0.23 | ||||
总量 | - | - | - | - | 0 | ||||
登记库存 | - | - | - | - | 0 |
中国棉花价格指数
郑州棉花期货成交