中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2024-10 | 70.13 | 70.87 | 69.85 | 70.13 | 0.15 | y | |||
2024-12 | 70.78 | 71.23 | 70.06 | 70.62 | -0.08 | z | |||
2025-03 | 72.72 | 73.12 | 72.02 | 72.51 | -0.11 | ||||
2025-05 | 74.29 | 74.44 | 73.42 | 73.90 | -0.1 | ||||
2025-07 | 75.16 | 75.30 | 74.40 | 74.79 | -0.17 | ||||
2025-10 | 73.75 | 74.13 | 73.75 | 73.94 | -0.19 | ||||
2025-12 | 72.98 | 73.00 | 72.57 | 72.92 | -0.06 | ||||
2026-03 | 74.01 | 74.35 | 74.01 | 74.35 | 0.06 | ||||
2026-05 | - | - | - | 74.95 | 0.06 | ||||
2026-07 | - | - | - | 75.38 | 0.06 | ||||
总量 | - | - | - | - | 0 | ||||
登记库存 | - | - | - | - | 0 |
中国棉花价格指数
郑州棉花期货成交