中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2024-07 | 72.00 | 73.69 | 72.00 | 72.60 | 1.31 | y | |||
2024-10 | 72.41 | 74.85 | 72.41 | 74.21 | 1.93 | z | |||
2024-12 | 73.30 | 75.18 | 72.90 | 75.07 | 1.68 | ||||
2025-03 | 74.60 | 76.47 | 74.31 | 76.42 | 1.59 | ||||
2025-05 | 76.08 | 77.74 | 76.04 | 77.65 | 1.51 | ||||
2025-07 | 76.77 | 78.38 | 76.77 | 78.25 | 1.25 | ||||
2025-10 | - | - | - | 75.16 | 0.7 | ||||
2025-12 | 73.35 | 74.40 | 73.30 | 74.16 | 0.81 | ||||
2026-03 | - | - | - | 75.45 | 0.94 | ||||
2026-05 | - | - | - | 76.0 | 0.86 | ||||
总量 | - | - | - | - | 0 | ||||
登记库存 | - | - | - | - | 0 |
中国棉花价格指数
郑州棉花期货成交